Market Cap NZ$4.11T -3.34%
Volume 24h NZ$244.00B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 7 Seconds ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-16 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-15 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-14 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-13 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-12 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-11 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-10 2022 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 NZ$0.0000000919 - -
Jan-09 2022 NZ$0.0000000919 NZ$0.0000000883 NZ$0.0000000919 NZ$0.0000000891 - -
Jan-08 2022 NZ$0.0000000891 NZ$0.0000000865 NZ$0.0000000933 NZ$0.0000000917 - -
Jan-07 2022 NZ$0.0000000917 NZ$0.0000000893 NZ$0.0000000983 NZ$0.0000000983 - -
Jan-06 2022 NZ$0.0000000983 NZ$0.0000000954 NZ$0.0000001022 NZ$0.0000001022 - -
Jan-05 2022 NZ$0.0000001022 NZ$0.0000000992 NZ$0.0000001135 NZ$0.0000001121 NZ$1,213 -
Jan-04 2022 NZ$0.0000001121 NZ$0.0000001089 NZ$0.0000001149 NZ$0.0000001103 NZ$337 -
Jan-03 2022 NZ$0.0000001103 NZ$0.0000001081 NZ$0.0000001126 NZ$0.0000001123 - -
Jan-02 2022 NZ$0.0000001123 NZ$0.0000001093 NZ$0.0000001126 NZ$0.0000001103 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.