Market Cap HK$19.30T -3.07%
Volume 24h HK$1.08T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-16 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-15 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-14 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-13 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-12 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-11 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-10 2022 HK$0.000000432 HK$0.000000432 HK$0.000000432 HK$0.000000432 - -
Jan-09 2022 HK$0.000000432 HK$0.0000004152 HK$0.000000432 HK$0.0000004185 - -
Jan-08 2022 HK$0.0000004185 HK$0.0000004067 HK$0.0000004382 HK$0.0000004311 - -
Jan-07 2022 HK$0.0000004311 HK$0.0000004199 HK$0.000000462 HK$0.0000004618 - -
Jan-06 2022 HK$0.0000004618 HK$0.0000004484 HK$0.0000004801 HK$0.0000004801 - -
Jan-05 2022 HK$0.0000004801 HK$0.0000004661 HK$0.0000005334 HK$0.000000527 HK$5,699 -
Jan-04 2022 HK$0.000000527 HK$0.0000005118 HK$0.00000054 HK$0.0000005183 HK$1,581 -
Jan-03 2022 HK$0.0000005183 HK$0.0000005079 HK$0.0000005289 HK$0.0000005278 - -
Jan-02 2022 HK$0.0000005278 HK$0.0000005138 HK$0.0000005291 HK$0.0000005182 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.