Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-16 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-15 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-14 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-13 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-12 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-11 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-10 2022 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 CA$0.0000000755 - -
Jan-09 2022 CA$0.0000000755 CA$0.0000000726 CA$0.0000000755 CA$0.0000000732 - -
Jan-08 2022 CA$0.0000000732 CA$0.0000000711 CA$0.0000000766 CA$0.0000000754 - -
Jan-07 2022 CA$0.0000000754 CA$0.0000000734 CA$0.0000000808 CA$0.0000000808 - -
Jan-06 2022 CA$0.0000000808 CA$0.0000000784 CA$0.000000084 CA$0.000000084 - -
Jan-05 2022 CA$0.000000084 CA$0.0000000815 CA$0.0000000933 CA$0.0000000922 CA$997 -
Jan-04 2022 CA$0.0000000922 CA$0.0000000895 CA$0.0000000945 CA$0.0000000907 CA$277 -
Jan-03 2022 CA$0.0000000907 CA$0.0000000888 CA$0.0000000925 CA$0.0000000923 - -
Jan-02 2022 CA$0.0000000923 CA$0.0000000899 CA$0.0000000925 CA$0.0000000906 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 34 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.