Market Cap CHF2.23T -4.32%
Volume 24h CHF130.60B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
HangryBirds HANGRY

HangryBirds (HANGRY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-16 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-15 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-14 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-13 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-12 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-11 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-10 2022 CHF0.00000005 CHF0.00000005 CHF0.00000005 CHF0.00000005 - -
Jan-09 2022 CHF0.00000005 CHF0.0000000481 CHF0.00000005 CHF0.0000000485 - -
Jan-08 2022 CHF0.0000000485 CHF0.0000000471 CHF0.0000000508 CHF0.00000005 - -
Jan-07 2022 CHF0.00000005 CHF0.0000000486 CHF0.0000000535 CHF0.0000000535 - -
Jan-06 2022 CHF0.0000000535 CHF0.000000052 CHF0.0000000556 CHF0.0000000556 - -
Jan-05 2022 CHF0.0000000556 CHF0.000000054 CHF0.0000000618 CHF0.0000000611 CHF661 -
Jan-04 2022 CHF0.0000000611 CHF0.0000000593 CHF0.0000000626 CHF0.0000000601 CHF183 -
Jan-03 2022 CHF0.0000000601 CHF0.0000000589 CHF0.0000000613 CHF0.0000000612 - -
Jan-02 2022 CHF0.0000000612 CHF0.0000000595 CHF0.0000000613 CHF0.0000000601 - -

Historical and market price analysis of HangryBirds (HANGRY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.