Market Cap R47.06T 3.55%
Volume 24h R2.04T -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 30 Seconds ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-23 2022 R0.00390253 R0.00390253 R0.00390253 R0.00390253 - -
Jun-22 2022 R0.00390253 R0.00390253 R0.00390253 R0.00390253 - -
Jun-21 2022 R0.00390253 R0.00390253 R0.00390253 R0.00390253 - -
Jun-20 2022 R0.00390253 R0.00390253 R0.00390253 R0.00390253 - -
Jun-19 2022 R0.00390253 R0.00390253 R0.00390253 R0.00390253 - -
Jun-18 2022 R0.00390253 R0.00390253 R0.00390253 R0.00390253 - -
Jun-17 2022 R0.00390253 R0.00376224 R0.00392265 R0.0037732 - -
Jun-16 2022 R0.00377245 R0.0037509 R0.00423282 R0.00417866 R40 -
Jun-15 2022 R0.00417802 R0.00373482 R0.00419094 R0.0041084 R44 -
Jun-14 2022 R0.00411027 R0.0038778 R0.00426059 R0.00416231 R43 -
Jun-13 2022 R0.0041622 R0.00409814 R0.00495961 R0.00494887 R44 -
Jun-12 2022 R0.00495351 R0.00495351 R0.00527558 R0.00525167 R52 -
Jun-11 2022 R0.00524932 R0.00522626 R0.00544202 R0.0053833 R55 -
Jun-10 2022 R0.00538314 R0.00536358 R0.00559821 R0.00557314 R56 -
Jun-09 2022 R0.00557345 R0.00555647 R0.00566549 R0.00559256 R58 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.