Market Cap CN¥18.19T 2.11%
Volume 24h CN¥795.71B -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2022 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 - -
Jun-22 2022 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 - -
Jun-21 2022 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 - -
Jun-20 2022 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 - -
Jun-19 2022 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 - -
Jun-18 2022 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 CN¥0.00152592 - -
Jun-17 2022 CN¥0.00152592 CN¥0.00147107 CN¥0.00153379 CN¥0.00147535 - -
Jun-16 2022 CN¥0.00147506 CN¥0.00146663 CN¥0.00165506 CN¥0.00163389 CN¥15 -
Jun-15 2022 CN¥0.00163364 CN¥0.00146034 CN¥0.00163869 CN¥0.00160642 CN¥17 -
Jun-14 2022 CN¥0.00160715 CN¥0.00151625 CN¥0.00166592 CN¥0.0016275 CN¥17 -
Jun-13 2022 CN¥0.00162745 CN¥0.0016024 CN¥0.00193925 CN¥0.00193505 CN¥17 -
Jun-12 2022 CN¥0.00193686 CN¥0.00193686 CN¥0.00206279 CN¥0.00205344 CN¥20 -
Jun-11 2022 CN¥0.00205252 CN¥0.00204351 CN¥0.00212787 CN¥0.00210491 CN¥22 -
Jun-10 2022 CN¥0.00210485 CN¥0.0020972 CN¥0.00218894 CN¥0.00217914 CN¥22 -
Jun-09 2022 CN¥0.00217926 CN¥0.00217262 CN¥0.00221525 CN¥0.00218674 CN¥23 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.