Market Cap NZ$4.23T 3.41%
Volume 24h NZ$166.35B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 3 Seconds ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2022 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 - -
Jun-22 2022 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 - -
Jun-21 2022 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 - -
Jun-20 2022 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 - -
Jun-19 2022 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 - -
Jun-18 2022 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 NZ$0.00035073 - -
Jun-17 2022 NZ$0.00035073 NZ$0.00033812 NZ$0.00035254 NZ$0.00033911 - -
Jun-16 2022 NZ$0.00033904 NZ$0.0003371 NZ$0.00038041 NZ$0.00037555 NZ$4 -
Jun-15 2022 NZ$0.00037549 NZ$0.00033566 NZ$0.00037665 NZ$0.00036923 NZ$4 -
Jun-14 2022 NZ$0.0003694 NZ$0.00034851 NZ$0.00038291 NZ$0.00037408 NZ$4 -
Jun-13 2022 NZ$0.00037407 NZ$0.00036831 NZ$0.00044573 NZ$0.00044477 NZ$4 -
Jun-12 2022 NZ$0.00044519 NZ$0.00044519 NZ$0.00047413 NZ$0.00047198 NZ$5 -
Jun-11 2022 NZ$0.00047177 NZ$0.0004697 NZ$0.00048909 NZ$0.00048381 NZ$5 -
Jun-10 2022 NZ$0.0004838 NZ$0.00048204 NZ$0.00050313 NZ$0.00050087 NZ$5 -
Jun-09 2022 NZ$0.0005009 NZ$0.00049938 NZ$0.00050917 NZ$0.00050262 NZ$5 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.