Market Cap Tk275.63T 2.4%
Volume 24h Tk12.01T -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 45 Seconds ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-23 2022 Tk0.023075 Tk0.023075 Tk0.023075 Tk0.023075 - -
Jun-22 2022 Tk0.023075 Tk0.023075 Tk0.023075 Tk0.023075 - -
Jun-21 2022 Tk0.023075 Tk0.023075 Tk0.023075 Tk0.023075 - -
Jun-20 2022 Tk0.023075 Tk0.023075 Tk0.023075 Tk0.023075 - -
Jun-19 2022 Tk0.023075 Tk0.023075 Tk0.023075 Tk0.023075 - -
Jun-18 2022 Tk0.023075 Tk0.023075 Tk0.023075 Tk0.023075 - -
Jun-17 2022 Tk0.023075 Tk0.022246 Tk0.023194 Tk0.022311 - -
Jun-16 2022 Tk0.022306 Tk0.022179 Tk0.025028 Tk0.024708 Tk234 -
Jun-15 2022 Tk0.024704 Tk0.022084 Tk0.024781 Tk0.024293 Tk259 -
Jun-14 2022 Tk0.024304 Tk0.022929 Tk0.025192 Tk0.024611 Tk255 -
Jun-13 2022 Tk0.024611 Tk0.024232 Tk0.029326 Tk0.029262 Tk258 -
Jun-12 2022 Tk0.02929 Tk0.02929 Tk0.031194 Tk0.031053 Tk308 -
Jun-11 2022 Tk0.031039 Tk0.030902 Tk0.032178 Tk0.031831 Tk326 -
Jun-10 2022 Tk0.03183 Tk0.031714 Tk0.033102 Tk0.032954 Tk334 -
Jun-09 2022 Tk0.032955 Tk0.032855 Tk0.0335 Tk0.033068 Tk346 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.