Market Cap HK$19.96T 3.24%
Volume 24h HK$768.86B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 43 Seconds ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-23 2022 HK$0.00164724 HK$0.00164724 HK$0.00164724 HK$0.00164724 - -
Jun-22 2022 HK$0.00164724 HK$0.00164724 HK$0.00164724 HK$0.00164724 - -
Jun-21 2022 HK$0.00164724 HK$0.00164724 HK$0.00164724 HK$0.00164724 - -
Jun-20 2022 HK$0.00164724 HK$0.00164724 HK$0.00164724 HK$0.00164724 - -
Jun-19 2022 HK$0.00164724 HK$0.00164724 HK$0.00164724 HK$0.00164724 - -
Jun-18 2022 HK$0.00164724 HK$0.00164724 HK$0.00164724 HK$0.00164724 - -
Jun-17 2022 HK$0.00164724 HK$0.00158802 HK$0.00165573 HK$0.00159265 - -
Jun-16 2022 HK$0.00159233 HK$0.00158324 HK$0.00178665 HK$0.00176379 HK$17 -
Jun-15 2022 HK$0.00176352 HK$0.00157645 HK$0.00176898 HK$0.00173414 HK$19 -
Jun-14 2022 HK$0.00173492 HK$0.0016368 HK$0.00179837 HK$0.00175689 HK$18 -
Jun-13 2022 HK$0.00175684 HK$0.0017298 HK$0.00209343 HK$0.00208889 HK$18 -
Jun-12 2022 HK$0.00209085 HK$0.00209085 HK$0.0022268 HK$0.0022167 HK$22 -
Jun-11 2022 HK$0.00221571 HK$0.00220598 HK$0.00229705 HK$0.00227226 HK$23 -
Jun-10 2022 HK$0.0022722 HK$0.00226394 HK$0.00236298 HK$0.00235239 HK$24 -
Jun-09 2022 HK$0.00235252 HK$0.00234536 HK$0.00239138 HK$0.00236059 HK$25 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.