Market Cap RM12.11T 3.24%
Volume 24h RM466.47B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2022 RM0.0009994 RM0.0009994 RM0.0009994 RM0.0009994 - -
Jun-22 2022 RM0.0009994 RM0.0009994 RM0.0009994 RM0.0009994 - -
Jun-21 2022 RM0.0009994 RM0.0009994 RM0.0009994 RM0.0009994 - -
Jun-20 2022 RM0.0009994 RM0.0009994 RM0.0009994 RM0.0009994 - -
Jun-19 2022 RM0.0009994 RM0.0009994 RM0.0009994 RM0.0009994 - -
Jun-18 2022 RM0.0009994 RM0.0009994 RM0.0009994 RM0.0009994 - -
Jun-17 2022 RM0.0009994 RM0.00096347 RM0.00100455 RM0.00096628 - -
Jun-16 2022 RM0.00096609 RM0.00096057 RM0.00108398 RM0.00107011 RM10 -
Jun-15 2022 RM0.00106995 RM0.00095645 RM0.00107326 RM0.00105212 RM11 -
Jun-14 2022 RM0.0010526 RM0.00099306 RM0.00109109 RM0.00106593 RM11 -
Jun-13 2022 RM0.0010659 RM0.00104949 RM0.00127011 RM0.00126736 RM11 -
Jun-12 2022 RM0.00126854 RM0.00126854 RM0.00135102 RM0.0013449 RM13 -
Jun-11 2022 RM0.0013443 RM0.00133839 RM0.00139365 RM0.00137861 RM14 -
Jun-10 2022 RM0.00137857 RM0.00137356 RM0.00143365 RM0.00142722 RM14 -
Jun-09 2022 RM0.0014273 RM0.00142296 RM0.00145088 RM0.0014322 RM15 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.