Market Cap CA$3.48T 3.3%
Volume 24h CA$139.81B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-23 2022 CA$0.00028825 CA$0.00028825 CA$0.00028825 CA$0.00028825 - -
Jun-22 2022 CA$0.00028825 CA$0.00028825 CA$0.00028825 CA$0.00028825 - -
Jun-21 2022 CA$0.00028825 CA$0.00028825 CA$0.00028825 CA$0.00028825 - -
Jun-20 2022 CA$0.00028825 CA$0.00028825 CA$0.00028825 CA$0.00028825 - -
Jun-19 2022 CA$0.00028825 CA$0.00028825 CA$0.00028825 CA$0.00028825 - -
Jun-18 2022 CA$0.00028825 CA$0.00028825 CA$0.00028825 CA$0.00028825 - -
Jun-17 2022 CA$0.00028825 CA$0.00027789 CA$0.00028974 CA$0.0002787 - -
Jun-16 2022 CA$0.00027864 CA$0.00027705 CA$0.00031265 CA$0.00030865 CA$3 -
Jun-15 2022 CA$0.0003086 CA$0.00027586 CA$0.00030955 CA$0.00030346 CA$3 -
Jun-14 2022 CA$0.0003036 CA$0.00028642 CA$0.0003147 CA$0.00030744 CA$3 -
Jun-13 2022 CA$0.00030743 CA$0.0003027 CA$0.00036633 CA$0.00036554 CA$3 -
Jun-12 2022 CA$0.00036588 CA$0.00036588 CA$0.00038967 CA$0.0003879 CA$4 -
Jun-11 2022 CA$0.00038773 CA$0.00038603 CA$0.00040196 CA$0.00039763 CA$4 -
Jun-10 2022 CA$0.00039761 CA$0.00039617 CA$0.0004135 CA$0.00041165 CA$4 -
Jun-09 2022 CA$0.00041167 CA$0.00041042 CA$0.00041847 CA$0.00041308 CA$4 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.