Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 46 Seconds ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-23 2022 CHF0.00019081 CHF0.00019081 CHF0.00019081 CHF0.00019081 - -
Jun-22 2022 CHF0.00019081 CHF0.00019081 CHF0.00019081 CHF0.00019081 - -
Jun-21 2022 CHF0.00019081 CHF0.00019081 CHF0.00019081 CHF0.00019081 - -
Jun-20 2022 CHF0.00019081 CHF0.00019081 CHF0.00019081 CHF0.00019081 - -
Jun-19 2022 CHF0.00019081 CHF0.00019081 CHF0.00019081 CHF0.00019081 - -
Jun-18 2022 CHF0.00019081 CHF0.00019081 CHF0.00019081 CHF0.00019081 - -
Jun-17 2022 CHF0.00019081 CHF0.00018395 CHF0.0001918 CHF0.00018449 - -
Jun-16 2022 CHF0.00018445 CHF0.0001834 CHF0.00020696 CHF0.00020431 CHF2 -
Jun-15 2022 CHF0.00020428 CHF0.00018261 CHF0.00020491 CHF0.00020088 CHF2 -
Jun-14 2022 CHF0.00020097 CHF0.0001896 CHF0.00020832 CHF0.00020351 CHF2 -
Jun-13 2022 CHF0.00020351 CHF0.00020038 CHF0.0002425 CHF0.00024197 CHF2 -
Jun-12 2022 CHF0.0002422 CHF0.0002422 CHF0.00025795 CHF0.00025678 CHF3 -
Jun-11 2022 CHF0.00025666 CHF0.00025554 CHF0.00026609 CHF0.00026321 CHF3 -
Jun-10 2022 CHF0.00026321 CHF0.00026225 CHF0.00027372 CHF0.0002725 CHF3 -
Jun-09 2022 CHF0.00027251 CHF0.00027168 CHF0.00027701 CHF0.00027345 CHF3 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.