Market Cap MX$43.14T 3.45%
Volume 24h MX$1.87T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Hanacoin HANA

Hanacoin (HANA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2022 MX$0.00357853 MX$0.00357853 MX$0.00357853 MX$0.00357853 - -
Jun-22 2022 MX$0.00357853 MX$0.00357853 MX$0.00357853 MX$0.00357853 - -
Jun-21 2022 MX$0.00357853 MX$0.00357853 MX$0.00357853 MX$0.00357853 - -
Jun-20 2022 MX$0.00357853 MX$0.00357853 MX$0.00357853 MX$0.00357853 - -
Jun-19 2022 MX$0.00357853 MX$0.00357853 MX$0.00357853 MX$0.00357853 - -
Jun-18 2022 MX$0.00357853 MX$0.00357853 MX$0.00357853 MX$0.00357853 - -
Jun-17 2022 MX$0.00357853 MX$0.00344989 MX$0.00359698 MX$0.00345994 - -
Jun-16 2022 MX$0.00345925 MX$0.00343949 MX$0.0038814 MX$0.00383174 MX$36 -
Jun-15 2022 MX$0.00383115 MX$0.00342475 MX$0.003843 MX$0.00376731 MX$40 -
Jun-14 2022 MX$0.00376902 MX$0.00355585 MX$0.00390686 MX$0.00381675 MX$40 -
Jun-13 2022 MX$0.00381664 MX$0.0037579 MX$0.00454785 MX$0.004538 MX$40 -
Jun-12 2022 MX$0.00454226 MX$0.00454226 MX$0.00483758 MX$0.00481566 MX$48 -
Jun-11 2022 MX$0.00481351 MX$0.00479236 MX$0.00499021 MX$0.00493636 MX$51 -
Jun-10 2022 MX$0.00493621 MX$0.00491828 MX$0.00513343 MX$0.00511044 MX$52 -
Jun-09 2022 MX$0.00511072 MX$0.00509515 MX$0.00519513 MX$0.00512825 MX$54 -

Historical and market price analysis of Hanacoin (HANA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1080 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.