Market Cap R45.26T 1.31%
Volume 24h R2.32T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 54 Seconds ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-08 2024 R2.7317 R2.7317 R2.7981 R2.7981 R2,060 -
May-07 2024 R2.7981 R2.7981 R2.9320 R2.9320 R1,546 -
May-06 2024 R2.9320 R2.9320 R2.9320 R2.9320 - -
May-05 2024 R2.9320 R2.9320 R2.9320 R2.9320 - -
May-04 2024 R2.9320 R2.9320 R2.9320 R2.9320 - -
May-03 2024 R2.9320 R2.7917 R2.9498 R2.7917 R1,825 -
May-02 2024 R2.7917 R2.5238 R2.7917 R2.5238 R1,769 -
May-01 2024 R2.5238 R2.5131 R2.8968 R2.8968 R1,384 -
Apr-30 2024 R2.8968 R2.8588 R2.8968 R2.8588 R2,262 -
Apr-29 2024 R2.8588 R2.8588 R3.2255 R3.2255 R1,241 -
Apr-28 2024 R3.2255 R3.2255 R3.7246 R3.7246 R58,479 -
Apr-27 2024 R3.7246 R3.7246 R3.9422 R3.9422 R3,931 -
Apr-26 2024 R3.9422 R3.9422 R4.0182 R4.0182 R4,212 -
Apr-25 2024 R4.0182 R4.0182 R4.0182 R4.0182 - -
Apr-24 2024 R4.0182 R4.0182 R4.3108 R4.2591 R11,435 -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 456 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4778 ZAR.