Market Cap AU$3.70T 2.62%
Volume 24h AU$191.97B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 45 Seconds ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.223423 AU$0.223423 AU$0.228854 AU$0.228854 AU$168 -
May-07 2024 AU$0.228854 AU$0.228854 AU$0.239802 AU$0.239802 AU$126 -
May-06 2024 AU$0.239802 AU$0.239802 AU$0.239802 AU$0.239802 - -
May-05 2024 AU$0.239802 AU$0.239802 AU$0.239802 AU$0.239802 - -
May-04 2024 AU$0.239802 AU$0.239802 AU$0.239802 AU$0.239802 - -
May-03 2024 AU$0.239802 AU$0.22833 AU$0.241257 AU$0.22833 AU$149 -
May-02 2024 AU$0.22833 AU$0.206422 AU$0.22833 AU$0.206422 AU$145 -
May-01 2024 AU$0.206422 AU$0.205543 AU$0.236923 AU$0.236923 AU$113 -
Apr-30 2024 AU$0.236923 AU$0.233815 AU$0.236923 AU$0.233815 AU$185 -
Apr-29 2024 AU$0.233815 AU$0.233815 AU$0.26381 AU$0.26381 AU$101 -
Apr-28 2024 AU$0.26381 AU$0.26381 AU$0.30463 AU$0.30463 AU$4,783 -
Apr-27 2024 AU$0.30463 AU$0.30463 AU$0.322428 AU$0.322428 AU$321 -
Apr-26 2024 AU$0.322428 AU$0.322428 AU$0.328644 AU$0.328644 AU$344 -
Apr-25 2024 AU$0.328644 AU$0.328644 AU$0.328644 AU$0.328644 - -
Apr-24 2024 AU$0.328644 AU$0.328644 AU$0.352575 AU$0.348342 AU$935 -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 456 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51125 AUD.