Market Cap MX$41.14T 2.98%
Volume 24h MX$2.15T -3.85%
BTC % 50.54% 0.07%
ETH % 14.88% -0.67%
Coins 27.051 +11
Exchanges 885
Last update 9 Seconds ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$2.4844 MX$2.4844 MX$2.5448 MX$2.5448 MX$1,873 -
May-07 2024 MX$2.5448 MX$2.5448 MX$2.6665 MX$2.6665 MX$1,406 -
May-06 2024 MX$2.6665 MX$2.6665 MX$2.6665 MX$2.6665 - -
May-05 2024 MX$2.6665 MX$2.6665 MX$2.6665 MX$2.6665 - -
May-04 2024 MX$2.6665 MX$2.6665 MX$2.6665 MX$2.6665 - -
May-03 2024 MX$2.6665 MX$2.5390 MX$2.6827 MX$2.5390 MX$1,659 -
May-02 2024 MX$2.5390 MX$2.2953 MX$2.5390 MX$2.2953 MX$1,609 -
May-01 2024 MX$2.2953 MX$2.2856 MX$2.6345 MX$2.6345 MX$1,259 -
Apr-30 2024 MX$2.6345 MX$2.5999 MX$2.6345 MX$2.5999 MX$2,057 -
Apr-29 2024 MX$2.5999 MX$2.5999 MX$2.9335 MX$2.9335 MX$1,129 -
Apr-28 2024 MX$2.9335 MX$2.9335 MX$3.3874 MX$3.3874 MX$53,184 -
Apr-27 2024 MX$3.3874 MX$3.3874 MX$3.5853 MX$3.5853 MX$3,575 -
Apr-26 2024 MX$3.5853 MX$3.5853 MX$3.6544 MX$3.6544 MX$3,830 -
Apr-25 2024 MX$3.6544 MX$3.6544 MX$3.6544 MX$3.6544 - -
Apr-24 2024 MX$3.6544 MX$3.6544 MX$3.9205 MX$3.8735 MX$10,399 -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 456 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80486 MXN.