Market Cap CHF2.22T 2.01%
Volume 24h CHF116.92B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 29 Seconds ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.137133 CHF0.13402 CHF0.137133 CHF0.13402 CHF57 -
May-08 2024 CHF0.13402 CHF0.13402 CHF0.137277 CHF0.137277 CHF101 -
May-07 2024 CHF0.137277 CHF0.137277 CHF0.143845 CHF0.143845 CHF76 -
May-06 2024 CHF0.143845 CHF0.143845 CHF0.143845 CHF0.143845 - -
May-05 2024 CHF0.143845 CHF0.143845 CHF0.143845 CHF0.143845 - -
May-04 2024 CHF0.143845 CHF0.143845 CHF0.143845 CHF0.143845 - -
May-03 2024 CHF0.143845 CHF0.136963 CHF0.144717 CHF0.136963 CHF90 -
May-02 2024 CHF0.136963 CHF0.123821 CHF0.136963 CHF0.123821 CHF87 -
May-01 2024 CHF0.123821 CHF0.123294 CHF0.142118 CHF0.142118 CHF68 -
Apr-30 2024 CHF0.142118 CHF0.140253 CHF0.142118 CHF0.140253 CHF111 -
Apr-29 2024 CHF0.140253 CHF0.140253 CHF0.158246 CHF0.158246 CHF61 -
Apr-28 2024 CHF0.158246 CHF0.158246 CHF0.182731 CHF0.182731 CHF2,869 -
Apr-27 2024 CHF0.182731 CHF0.182731 CHF0.193407 CHF0.193407 CHF193 -
Apr-26 2024 CHF0.193407 CHF0.193407 CHF0.197136 CHF0.197136 CHF207 -
Apr-25 2024 CHF0.197136 CHF0.197136 CHF0.197136 CHF0.197136 - -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 457 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90652 CHF.