Market Cap RM11.62T 2.16%
Volume 24h RM604.42B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.716937 RM0.70066 RM0.716937 RM0.70066 RM299 -
May-08 2024 RM0.70066 RM0.70066 RM0.71769 RM0.71769 RM528 -
May-07 2024 RM0.71769 RM0.71769 RM0.752025 RM0.752025 RM397 -
May-06 2024 RM0.752025 RM0.752025 RM0.752025 RM0.752025 - -
May-05 2024 RM0.752025 RM0.752025 RM0.752025 RM0.752025 - -
May-04 2024 RM0.752025 RM0.752025 RM0.752025 RM0.752025 - -
May-03 2024 RM0.752025 RM0.716047 RM0.756586 RM0.716047 RM468 -
May-02 2024 RM0.716047 RM0.647342 RM0.716047 RM0.647342 RM454 -
May-01 2024 RM0.647342 RM0.644587 RM0.742996 RM0.742996 RM355 -
Apr-30 2024 RM0.742996 RM0.733246 RM0.742996 RM0.733246 RM580 -
Apr-29 2024 RM0.733246 RM0.733246 RM0.827313 RM0.827313 RM318 -
Apr-28 2024 RM0.827313 RM0.827313 RM0.955325 RM0.955325 RM14,999 -
Apr-27 2024 RM0.955325 RM0.955325 RM1.0111 RM1.0111 RM1,008 -
Apr-26 2024 RM1.0111 RM1.0111 RM1.0306 RM1.0306 RM1,080 -
Apr-25 2024 RM1.0306 RM1.0306 RM1.0306 RM1.0306 - -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 457 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.