Market Cap CN¥17.74T 3.32%
Volume 24h CN¥889.74B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥1.0930 CN¥1.0682 CN¥1.0930 CN¥1.0682 CN¥456 -
May-08 2024 CN¥1.0682 CN¥1.0682 CN¥1.0941 CN¥1.0941 CN¥805 -
May-07 2024 CN¥1.0941 CN¥1.0941 CN¥1.1465 CN¥1.1465 CN¥605 -
May-06 2024 CN¥1.1465 CN¥1.1465 CN¥1.1465 CN¥1.1465 - -
May-05 2024 CN¥1.1465 CN¥1.1465 CN¥1.1465 CN¥1.1465 - -
May-04 2024 CN¥1.1465 CN¥1.1465 CN¥1.1465 CN¥1.1465 - -
May-03 2024 CN¥1.1465 CN¥1.0916 CN¥1.1534 CN¥1.0916 CN¥714 -
May-02 2024 CN¥1.0916 CN¥0.986919 CN¥1.0916 CN¥0.986919 CN¥692 -
May-01 2024 CN¥0.986919 CN¥0.982718 CN¥1.1327 CN¥1.1327 CN¥541 -
Apr-30 2024 CN¥1.1327 CN¥1.1178 CN¥1.1327 CN¥1.1178 CN¥884 -
Apr-29 2024 CN¥1.1178 CN¥1.1178 CN¥1.2612 CN¥1.2612 CN¥485 -
Apr-28 2024 CN¥1.2612 CN¥1.2612 CN¥1.4564 CN¥1.4564 CN¥22,867 -
Apr-27 2024 CN¥1.4564 CN¥1.4564 CN¥1.5415 CN¥1.5415 CN¥1,537 -
Apr-26 2024 CN¥1.5415 CN¥1.5415 CN¥1.5712 CN¥1.5712 CN¥1,647 -
Apr-25 2024 CN¥1.5712 CN¥1.5712 CN¥1.5712 CN¥1.5712 - -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 457 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.