Market Cap Bs.89.33T 2.45%
Volume 24h Bs.4.64T -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-08 2024 Bs.5.401 Bs.5.401 Bs.5.532 Bs.5.532 Bs.4,073 -
May-07 2024 Bs.5.532 Bs.5.532 Bs.5.797 Bs.5.797 Bs.3,058 -
May-06 2024 Bs.5.797 Bs.5.797 Bs.5.797 Bs.5.797 - -
May-05 2024 Bs.5.797 Bs.5.797 Bs.5.797 Bs.5.797 - -
May-04 2024 Bs.5.797 Bs.5.797 Bs.5.797 Bs.5.797 - -
May-03 2024 Bs.5.797 Bs.5.520 Bs.5.832 Bs.5.520 Bs.3,608 -
May-02 2024 Bs.5.520 Bs.4.9906 Bs.5.520 Bs.4.9906 Bs.3,498 -
May-01 2024 Bs.4.9906 Bs.4.9693 Bs.5.728 Bs.5.728 Bs.2,737 -
Apr-30 2024 Bs.5.728 Bs.5.652 Bs.5.728 Bs.5.652 Bs.4,472 -
Apr-29 2024 Bs.5.652 Bs.5.652 Bs.6.378 Bs.6.378 Bs.2,454 -
Apr-28 2024 Bs.6.378 Bs.6.378 Bs.7.364 Bs.7.364 Bs.115,633 -
Apr-27 2024 Bs.7.364 Bs.7.364 Bs.7.795 Bs.7.795 Bs.7,772 -
Apr-26 2024 Bs.7.795 Bs.7.795 Bs.7.945 Bs.7.945 Bs.8,328 -
Apr-25 2024 Bs.7.945 Bs.7.945 Bs.7.945 Bs.7.945 - -
Apr-24 2024 Bs.7.945 Bs.7.945 Bs.8.524 Bs.8.421 Bs.22,610 -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 456 days, from day 02-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.