Market Cap zł9.45T -2.37%
Volume 24h zł566.68B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Half Shiba Inu SHIB0.5

Half Shiba Inu (SHIB0.5) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.604593 zł0.590866 zł0.604593 zł0.590866 zł252 -
May-08 2024 zł0.590866 zł0.590866 zł0.605227 zł0.605227 zł446 -
May-07 2024 zł0.605227 zł0.605227 zł0.634182 zł0.634182 zł334 -
May-06 2024 zł0.634182 zł0.634182 zł0.634182 zł0.634182 - -
May-05 2024 zł0.634182 zł0.634182 zł0.634182 zł0.634182 - -
May-04 2024 zł0.634182 zł0.634182 zł0.634182 zł0.634182 - -
May-03 2024 zł0.634182 zł0.603842 zł0.638029 zł0.603842 zł395 -
May-02 2024 zł0.603842 zł0.545903 zł0.603842 zł0.545903 zł383 -
May-01 2024 zł0.545903 zł0.54358 zł0.626568 zł0.626568 zł299 -
Apr-30 2024 zł0.626568 zł0.618346 zł0.626568 zł0.618346 zł489 -
Apr-29 2024 zł0.618346 zł0.618346 zł0.697672 zł0.697672 zł268 -
Apr-28 2024 zł0.697672 zł0.697672 zł0.805625 zł0.805625 zł12,649 -
Apr-27 2024 zł0.805625 zł0.805625 zł0.852693 zł0.852693 zł850 -
Apr-26 2024 zł0.852693 zł0.852693 zł0.869133 zł0.869133 zł911 -
Apr-25 2024 zł0.869133 zł0.869133 zł0.869133 zł0.869133 - -

Historical and market price analysis of Half Shiba Inu (SHIB0.5), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 457 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99665 PLN.