Market Cap AR$2,405.03T 4.27%
Volume 24h AR$145.01T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
HakunaMatata (new) HKUN

HakunaMatata (new) (HKUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-05 2022 AR$0.00060056 AR$0.00060056 AR$0.00060056 AR$0.00060056 - -
Oct-04 2022 AR$0.00060056 AR$0.00060056 AR$0.00060056 AR$0.00060056 - -
Oct-03 2022 AR$0.00060056 AR$0.00060056 AR$0.00060056 AR$0.00060056 - -
Oct-02 2022 AR$0.00060056 AR$0.00060056 AR$0.00060056 AR$0.00060056 - -
Oct-01 2022 AR$0.00060056 AR$0.00060056 AR$0.00060056 AR$0.00060056 - -
Sep-30 2022 AR$0.00060056 AR$0.00060056 AR$0.00060056 AR$0.00060056 - -
Sep-29 2022 AR$0.00060056 AR$0.00059667 AR$0.00060934 AR$0.00060167 - -
Sep-28 2022 AR$0.00060011 AR$0.00057312 AR$0.00060512 AR$0.00058488 AR$65 -
Sep-27 2022 AR$0.00058488 AR$0.00058488 AR$0.00058488 AR$0.00058488 - -
Sep-26 2022 AR$0.00058488 AR$0.00058486 AR$0.00058488 AR$0.00058486 - -
Sep-25 2022 AR$0.00058519 AR$0.00058048 AR$0.0005969 AR$0.0005885 - -
Sep-24 2022 AR$0.0005876 AR$0.00058687 AR$0.00059094 AR$0.00058862 AR$37 -
Sep-23 2022 AR$0.00058861 AR$0.0005751 AR$0.00059291 AR$0.00058742 - -
Sep-22 2022 AR$0.00058751 AR$0.00056996 AR$0.00058892 AR$0.00057985 AR$185 -
Sep-21 2022 AR$0.00057985 AR$0.00057985 AR$0.00057985 AR$0.00057985 - -

Historical and market price analysis of HakunaMatata (new) (HKUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 379 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5001 ARS.