Market Cap RM11.62T 4.96%
Volume 24h RM700.89B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-30 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-29 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-28 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-27 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-26 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-25 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-24 2023 RM0.00002622 RM0.00002622 RM0.00002622 RM0.00002622 - -
Jul-23 2023 RM0.00002619 RM0.00002603 RM0.00002634 RM0.00002633 RM454 -
Jul-22 2023 RM0.00002633 RM0.00002633 RM0.00002633 RM0.00002633 - -
Jul-21 2023 RM0.00002633 RM0.00002627 RM0.0000266 RM0.0000266 RM55 -
Jul-20 2023 RM0.0000266 RM0.0000266 RM0.0000266 RM0.0000266 - -
Jul-19 2023 RM0.0000266 RM0.0000266 RM0.0000266 RM0.0000266 - -
Jul-18 2023 RM0.0000266 RM0.0000266 RM0.0000266 RM0.0000266 - -
Jul-17 2023 RM0.0000266 RM0.00002658 RM0.00002691 RM0.00002682 - -
Jul-16 2023 RM0.00002689 RM0.00002668 RM0.00002698 RM0.00002687 RM383 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 607 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.