Market Cap CA$3.34T 4.93%
Volume 24h CA$202.91B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-30 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-29 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-28 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-27 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-26 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-25 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-24 2023 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 CA$0.0000075651 - -
Jul-23 2023 CA$0.0000075561 CA$0.0000075106 CA$0.0000075984 CA$0.0000075952 CA$131 -
Jul-22 2023 CA$0.0000075952 CA$0.0000075952 CA$0.0000075952 CA$0.0000075952 - -
Jul-21 2023 CA$0.0000075947 CA$0.0000075783 CA$0.0000076747 CA$0.0000076747 CA$16 -
Jul-20 2023 CA$0.0000076747 CA$0.0000076747 CA$0.0000076747 CA$0.0000076747 - -
Jul-19 2023 CA$0.0000076747 CA$0.0000076747 CA$0.0000076747 CA$0.0000076747 - -
Jul-18 2023 CA$0.0000076747 CA$0.0000076747 CA$0.0000076747 CA$0.0000076747 - -
Jul-17 2023 CA$0.0000076747 CA$0.0000076677 CA$0.0000077636 CA$0.0000077369 - -
Jul-16 2023 CA$0.0000077568 CA$0.0000076968 CA$0.0000077821 CA$0.000007752 CA$111 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 607 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.