Market Cap CHF2.22T 5%
Volume 24h CHF135.16B -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-30 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-29 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-28 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-27 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-26 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-25 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-24 2023 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 CHF0.0000050074 - -
Jul-23 2023 CHF0.0000050015 CHF0.0000049713 CHF0.0000050294 CHF0.0000050273 CHF87 -
Jul-22 2023 CHF0.0000050273 CHF0.0000050273 CHF0.0000050273 CHF0.0000050273 - -
Jul-21 2023 CHF0.000005027 CHF0.0000050161 CHF0.0000050799 CHF0.0000050799 CHF11 -
Jul-20 2023 CHF0.0000050799 CHF0.0000050799 CHF0.0000050799 CHF0.0000050799 - -
Jul-19 2023 CHF0.0000050799 CHF0.0000050799 CHF0.0000050799 CHF0.0000050799 - -
Jul-18 2023 CHF0.0000050799 CHF0.0000050799 CHF0.0000050799 CHF0.0000050799 - -
Jul-17 2023 CHF0.0000050799 CHF0.0000050753 CHF0.0000051388 CHF0.0000051211 - -
Jul-16 2023 CHF0.0000051343 CHF0.0000050946 CHF0.000005151 CHF0.0000051311 CHF73 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 607 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.