Market Cap Rp39,162.73T 5.23%
Volume 24h Rp2,381.87T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-30 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-29 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-28 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-27 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-26 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-25 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-24 2023 Rp0.088363 Rp0.088363 Rp0.088363 Rp0.088363 - -
Jul-23 2023 Rp0.088258 Rp0.087726 Rp0.088752 Rp0.088714 Rp1,527,919 -
Jul-22 2023 Rp0.088714 Rp0.088714 Rp0.088714 Rp0.088714 - -
Jul-21 2023 Rp0.088709 Rp0.088516 Rp0.089642 Rp0.089642 Rp185,590 -
Jul-20 2023 Rp0.089642 Rp0.089642 Rp0.089642 Rp0.089642 - -
Jul-19 2023 Rp0.089642 Rp0.089642 Rp0.089642 Rp0.089642 - -
Jul-18 2023 Rp0.089642 Rp0.089642 Rp0.089642 Rp0.089642 - -
Jul-17 2023 Rp0.089642 Rp0.08956 Rp0.090681 Rp0.09037 - -
Jul-16 2023 Rp0.090601 Rp0.089901 Rp0.090898 Rp0.090546 Rp1,291,379 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 607 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.