Market Cap CN¥17.78T 4.46%
Volume 24h CN¥1.07T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-30 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-29 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-28 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-27 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-26 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-25 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-24 2023 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 CN¥0.00004004 - -
Jul-23 2023 CN¥0.00004 CN¥0.00003975 CN¥0.00004022 CN¥0.0000402 CN¥692 -
Jul-22 2023 CN¥0.0000402 CN¥0.0000402 CN¥0.0000402 CN¥0.0000402 - -
Jul-21 2023 CN¥0.0000402 CN¥0.00004011 CN¥0.00004062 CN¥0.00004062 CN¥84 -
Jul-20 2023 CN¥0.00004062 CN¥0.00004062 CN¥0.00004062 CN¥0.00004062 - -
Jul-19 2023 CN¥0.00004062 CN¥0.00004062 CN¥0.00004062 CN¥0.00004062 - -
Jul-18 2023 CN¥0.00004062 CN¥0.00004062 CN¥0.00004062 CN¥0.00004062 - -
Jul-17 2023 CN¥0.00004062 CN¥0.00004059 CN¥0.00004109 CN¥0.00004095 - -
Jul-16 2023 CN¥0.00004106 CN¥0.00004074 CN¥0.00004119 CN¥0.00004103 CN¥585 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 607 days, from day 09-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.