Market Cap HK$18.91T 3.91%
Volume 24h HK$1.14T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-30 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-29 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-28 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-27 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-26 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-25 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-24 2023 HK$0.00004322 HK$0.00004322 HK$0.00004322 HK$0.00004322 - -
Jul-23 2023 HK$0.00004317 HK$0.00004291 HK$0.00004341 HK$0.00004339 HK$747 -
Jul-22 2023 HK$0.00004339 HK$0.00004339 HK$0.00004339 HK$0.00004339 - -
Jul-21 2023 HK$0.00004339 HK$0.0000433 HK$0.00004385 HK$0.00004385 HK$91 -
Jul-20 2023 HK$0.00004385 HK$0.00004385 HK$0.00004385 HK$0.00004385 - -
Jul-19 2023 HK$0.00004385 HK$0.00004385 HK$0.00004385 HK$0.00004385 - -
Jul-18 2023 HK$0.00004385 HK$0.00004385 HK$0.00004385 HK$0.00004385 - -
Jul-17 2023 HK$0.00004385 HK$0.00004381 HK$0.00004436 HK$0.0000442 - -
Jul-16 2023 HK$0.00004432 HK$0.00004397 HK$0.00004446 HK$0.00004429 HK$632 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 607 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.