Market Cap Tk269.52T 5.39%
Volume 24h Tk16.31T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-30 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-29 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-28 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-27 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-26 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-25 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-24 2023 Tk0.00060707 Tk0.00060707 Tk0.00060707 Tk0.00060707 - -
Jul-23 2023 Tk0.00060635 Tk0.00060269 Tk0.00060974 Tk0.00060948 Tk10,497 -
Jul-22 2023 Tk0.00060948 Tk0.00060948 Tk0.00060948 Tk0.00060948 - -
Jul-21 2023 Tk0.00060945 Tk0.00060812 Tk0.00061586 Tk0.00061586 Tk1,275 -
Jul-20 2023 Tk0.00061586 Tk0.00061586 Tk0.00061586 Tk0.00061586 - -
Jul-19 2023 Tk0.00061586 Tk0.00061586 Tk0.00061586 Tk0.00061586 - -
Jul-18 2023 Tk0.00061586 Tk0.00061586 Tk0.00061586 Tk0.00061586 - -
Jul-17 2023 Tk0.00061586 Tk0.0006153 Tk0.00062299 Tk0.00062086 - -
Jul-16 2023 Tk0.00062245 Tk0.00061764 Tk0.00062448 Tk0.00062207 Tk8,872 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 607 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.