Market Cap MX$41.16T 3.89%
Volume 24h MX$2.45T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-30 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-29 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-28 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-27 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-26 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-25 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-24 2023 MX$0.0000939 MX$0.0000939 MX$0.0000939 MX$0.0000939 - -
Jul-23 2023 MX$0.00009379 MX$0.00009322 MX$0.00009431 MX$0.00009427 MX$1,624 -
Jul-22 2023 MX$0.00009427 MX$0.00009427 MX$0.00009427 MX$0.00009427 - -
Jul-21 2023 MX$0.00009427 MX$0.00009406 MX$0.00009526 MX$0.00009526 MX$197 -
Jul-20 2023 MX$0.00009526 MX$0.00009526 MX$0.00009526 MX$0.00009526 - -
Jul-19 2023 MX$0.00009526 MX$0.00009526 MX$0.00009526 MX$0.00009526 - -
Jul-18 2023 MX$0.00009526 MX$0.00009526 MX$0.00009526 MX$0.00009526 - -
Jul-17 2023 MX$0.00009526 MX$0.00009517 MX$0.00009636 MX$0.00009603 - -
Jul-16 2023 MX$0.00009628 MX$0.00009554 MX$0.00009659 MX$0.00009622 MX$1,372 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 607 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.