Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 5 Seconds ago
Guzzler GZLR

Guzzler (GZLR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-30 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-29 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-28 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-27 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-26 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-25 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-24 2023 CL$0.00520867 CL$0.00520867 CL$0.00520867 CL$0.00520867 - -
Jul-23 2023 CL$0.00520247 CL$0.0051711 CL$0.00523158 CL$0.00522937 CL$90,065 -
Jul-22 2023 CL$0.00522937 CL$0.00522937 CL$0.00522937 CL$0.00522937 - -
Jul-21 2023 CL$0.00522905 CL$0.0052177 CL$0.00528407 CL$0.00528407 CL$10,940 -
Jul-20 2023 CL$0.00528407 CL$0.00528407 CL$0.00528407 CL$0.00528407 - -
Jul-19 2023 CL$0.00528407 CL$0.00528407 CL$0.00528407 CL$0.00528407 - -
Jul-18 2023 CL$0.00528407 CL$0.00528407 CL$0.00528407 CL$0.00528407 - -
Jul-17 2023 CL$0.00528407 CL$0.00527925 CL$0.00534528 CL$0.00532695 - -
Jul-16 2023 CL$0.0053406 CL$0.00529935 CL$0.00535806 CL$0.00533733 CL$76,122 -

Historical and market price analysis of Guzzler (GZLR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 607 days, from day 09-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.