Market Cap zł9.50T -2.91%
Volume 24h zł529.45B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 56 Seconds ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-17 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-16 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-15 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-14 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-13 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-12 2023 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 zł0.000000005709853558215262 - -
Jul-11 2023 zł0.00000000570590497725788 zł0.00000000555527811792736 zł0.00000000570590497725788 zł0.00000000555527811792736 zł1 -
Jul-10 2023 zł0.00000000555527811792736 zł0.000000005342985746151493 zł0.000000005589877912729917 zł0.000000005342985746151493 zł7 -
Jul-09 2023 zł0.00000000538201079542541 zł0.000000005376096914765699 zł0.00000000538201079542541 zł0.000000005376096914765699 zł7 -
Jul-04 2023 zł0.000000005778378912227482 zł0.000000005778378912227482 zł0.000000005778378912227482 zł0.000000005778378912227482 zł104 -
Jul-03 2023 zł0.000000005773743202366571 zł0.000000005773743202366571 zł0.000000005861942156984349 zł0.000000005813135413256529 zł104 -
Jul-02 2023 zł0.00000000603532509787709 zł0.00000000603532509787709 zł0.00000000603532509787709 zł0.00000000603532509787709 zł36 -
Jul-01 2023 zł0.000000006023731243407715 zł0.000000005922002596582412 zł0.000000006040889115539938 zł0.000000005933367402416308 zł36 -
Jun-30 2023 zł0.000000005941388641437928 zł0.000000005739997623022134 zł0.000000005941388641437928 zł0.000000005753793008514117 zł4 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.