Market Cap AU$3.60T 0.48%
Volume 24h AU$109.89B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-17 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-16 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-15 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-14 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-13 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-12 2023 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 AU$0.000000002156797280400676 - -
Jul-11 2023 AU$0.000000002155305773029517 AU$0.000000002098409112327608 AU$0.000000002155305773029517 AU$0.000000002098409112327608 AU$0 -
Jul-10 2023 AU$0.000000002098409112327608 AU$0.000000002018219383216741 AU$0.000000002111478579446464 AU$0.000000002018219383216741 AU$3 -
Jul-09 2023 AU$0.000000002032960412786648 AU$0.000000002030726547838373 AU$0.000000002032960412786648 AU$0.000000002030726547838373 AU$3 -
Jul-04 2023 AU$0.000000002182681533939789 AU$0.000000002182681533939789 AU$0.000000002182681533939789 AU$0.000000002182681533939789 AU$39 -
Jul-03 2023 AU$0.000000002180930475647523 AU$0.000000002180930475647523 AU$0.000000002214246087600498 AU$0.000000002195810194093925 AU$39 -
Jul-02 2023 AU$0.000000002279738459965687 AU$0.000000002279738459965687 AU$0.000000002279738459965687 AU$0.000000002279738459965687 AU$14 -
Jul-01 2023 AU$0.000000002275359084289242 AU$0.000000002236932867824202 AU$0.000000002281840170288198 AU$0.000000002241225724386094 AU$14 -
Jun-30 2023 AU$0.000000002244255607084642 AU$0.000000002168183673472376 AU$0.000000002244255607084642 AU$0.000000002173394638974001 AU$2 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.