Market Cap RM11.23T -3.8%
Volume 24h RM545.89B -7.61%
BTC % 50.52% -0.23%
ETH % 14.71% -0.74%
Coins 27.086 +8
Exchanges 885
Last update 2 Minutes ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-17 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-16 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-15 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-14 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-13 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-12 2023 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 RM0.000000006772503519625501 - -
Jul-11 2023 RM0.000000006767820075793056 RM0.000000006589160338802369 RM0.000000006767820075793056 RM0.000000006589160338802369 RM1 -
Jul-10 2023 RM0.000000006589160338802369 RM0.000000006337358638393942 RM0.000000006630199435460371 RM0.000000006337358638393942 RM8 -
Jul-09 2023 RM0.000000006383646565197406 RM0.000000006376632063481347 RM0.000000006383646565197406 RM0.000000006376632063481347 RM8 -
Jul-04 2023 RM0.00000000685378199664767 RM0.00000000685378199664767 RM0.00000000685378199664767 RM0.00000000685378199664767 RM123 -
Jul-03 2023 RM0.000000006848283543661286 RM0.000000006848283543661286 RM0.000000006952897037595254 RM0.000000006895006963829256 RM123 -
Jul-02 2023 RM0.000000007158547947109322 RM0.000000007158547947109322 RM0.000000007158547947109322 RM0.000000007158547947109322 RM43 -
Jul-01 2023 RM0.000000007144796382485235 RM0.000000007024135211117742 RM0.00000000716514747349309 RM0.00000000703761509930142 RM43 -
Jun-30 2023 RM0.000000007047129155827006 RM0.00000000680825763887198 RM0.000000007047129155827006 RM0.000000006824620457260663 RM5 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.