Market Cap CL$2,210.28T 0%
Volume 24h CL$68.22T
BTC % 50.52% 0.04%
ETH % 14.73% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 30 Seconds ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-18 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-17 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-16 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-15 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-14 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-13 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-12 2023 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 CL$0.0000013325 - -
Jul-11 2023 CL$0.0000013316 CL$0.0000012964 CL$0.0000013316 CL$0.0000012964 CL$146 -
Jul-10 2023 CL$0.0000012964 CL$0.0000012469 CL$0.0000013045 CL$0.0000012469 CL$1,656 -
Jul-09 2023 CL$0.000001256 CL$0.0000012546 CL$0.000001256 CL$0.0000012546 CL$1,656 -
Jul-04 2023 CL$0.0000013485 CL$0.0000013485 CL$0.0000013485 CL$0.0000013485 CL$24,234 -
Jul-03 2023 CL$0.0000013474 CL$0.0000013474 CL$0.000001368 CL$0.0000013566 CL$24,234 -
Jul-02 2023 CL$0.0000014085 CL$0.0000014085 CL$0.0000014085 CL$0.0000014085 CL$8,399 -
Jul-01 2023 CL$0.0000014058 CL$0.000001382 CL$0.0000014098 CL$0.0000013847 CL$8,399 -
Jun-30 2023 CL$0.0000013865 CL$0.0000013395 CL$0.0000013865 CL$0.0000013428 CL$944 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.