Market Cap CA$3.27T 0.44%
Volume 24h CA$120.05B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-17 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-16 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-15 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-14 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-13 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-12 2023 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 CA$0.000000001954794036573062 - -
Jul-11 2023 CA$0.000000001953442222129886 CA$0.000000001901874439635117 CA$0.000000001953442222129886 CA$0.000000001901874439635117 CA$0 -
Jul-10 2023 CA$0.000000001901874439635117 CA$0.000000001829195191712841 CA$0.000000001913719834942913 CA$0.000000001829195191712841 CA$2 -
Jul-09 2023 CA$0.000000001842555592784399 CA$0.000000001840530949152344 CA$0.000000001842555592784399 CA$0.000000001840530949152344 CA$2 -
Jul-04 2023 CA$0.000000001978253999602134 CA$0.000000001978253999602134 CA$0.000000001978253999602134 CA$0.000000001978253999602134 CA$36 -
Jul-03 2023 CA$0.000000001976666943489574 CA$0.000000001976666943489574 CA$0.000000002006862252136457 CA$0.000000001990153043991105 CA$36 -
Jul-02 2023 CA$0.000000002066220681463069 CA$0.000000002066220681463069 CA$0.000000002066220681463069 CA$0.000000002066220681463069 CA$12 -
Jul-01 2023 CA$0.000000002062251473260694 CA$0.000000002027424213658451 CA$0.0000000020681255479252 CA$0.000000002031315006030691 CA$12 -
Jun-30 2023 CA$0.000000002034061113272414 CA$0.000000001965113992684329 CA$0.000000002034061113272414 CA$0.000000001969836904930153 CA$1 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.