Market Cap Tk276.27T -3.86%
Volume 24h Tk14.70T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-17 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-16 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-15 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-14 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-13 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-12 2023 Tk0.000000167 Tk0.000000167 Tk0.000000167 Tk0.000000167 - -
Jul-11 2023 Tk0.0000001669 Tk0.0000001625 Tk0.0000001669 Tk0.0000001625 Tk18 -
Jul-10 2023 Tk0.0000001625 Tk0.0000001563 Tk0.0000001635 Tk0.0000001563 Tk208 -
Jul-09 2023 Tk0.0000001574 Tk0.0000001572 Tk0.0000001574 Tk0.0000001572 Tk208 -
Jul-04 2023 Tk0.000000169 Tk0.000000169 Tk0.000000169 Tk0.000000169 Tk3,038 -
Jul-03 2023 Tk0.0000001689 Tk0.0000001689 Tk0.0000001714 Tk0.00000017 Tk3,038 -
Jul-02 2023 Tk0.0000001765 Tk0.0000001765 Tk0.0000001765 Tk0.0000001765 Tk1,053 -
Jul-01 2023 Tk0.0000001762 Tk0.0000001732 Tk0.0000001767 Tk0.0000001735 Tk1,053 -
Jun-30 2023 Tk0.0000001738 Tk0.0000001679 Tk0.0000001738 Tk0.0000001683 Tk118 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.