Market Cap CHF2.15T -0.05%
Volume 24h CHF66.73B
BTC % 50.53% 0.05%
ETH % 14.75% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-17 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-16 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-15 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-14 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-13 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-12 2023 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 CHF0.000000001295478885954952 - -
Jul-11 2023 CHF0.000000001294583013020976 CHF0.000000001260408070716258 CHF0.000000001294583013020976 CHF0.000000001260408070716258 CHF0 -
Jul-10 2023 CHF0.000000001260408070716258 CHF0.000000001212242161997068 CHF0.000000001268258237654532 CHF0.000000001212242161997068 CHF2 -
Jul-09 2023 CHF0.000000001221096351836136 CHF0.000000001219754582305516 CHF0.000000001221096351836136 CHF0.000000001219754582305516 CHF2 -
Jul-04 2023 CHF0.000000001311026246035263 CHF0.000000001311026246035263 CHF0.000000001311026246035263 CHF0.000000001311026246035263 CHF24 -
Jul-03 2023 CHF0.000000001309974474009064 CHF0.000000001309974474009064 CHF0.000000001329985474695104 CHF0.000000001318911967231741 CHF24 -
Jul-02 2023 CHF0.00000000136932342562874 CHF0.00000000136932342562874 CHF0.00000000136932342562874 CHF0.00000000136932342562874 CHF8 -
Jul-01 2023 CHF0.000000001366692956472434 CHF0.000000001343612274504796 CHF0.00000000137058581656921 CHF0.000000001346190776011128 CHF8 -
Jun-30 2023 CHF0.000000001348010673086554 CHF0.000000001302318115559706 CHF0.000000001348010673086554 CHF0.000000001305448078604513 CHF1 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.