Market Cap NZ$3.94T -3.42%
Volume 24h NZ$196.32B -5%
BTC % 50.52% -0.11%
ETH % 14.71% -0.68%
Coins 27.086 +8
Exchanges 885
Last update 30 Seconds ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-17 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-16 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-15 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-14 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-13 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-12 2023 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 NZ$0.000000002374120473105772 - -
Jul-11 2023 NZ$0.000000002372478678479158 NZ$0.000000002309848996843682 NZ$0.000000002372478678479158 NZ$0.000000002309848996843682 NZ$0 -
Jul-10 2023 NZ$0.000000002309848996843682 NZ$0.000000002221579190800739 NZ$0.000000002324235369518306 NZ$0.000000002221579190800739 NZ$3 -
Jul-09 2023 NZ$0.000000002237805555890587 NZ$0.000000002235346602257788 NZ$0.000000002237805555890587 NZ$0.000000002235346602257788 NZ$3 -
Jul-04 2023 NZ$0.000000002402612875621624 NZ$0.000000002402612875621624 NZ$0.000000002402612875621624 NZ$0.000000002402612875621624 NZ$43 -
Jul-03 2023 NZ$0.000000002400685377205779 NZ$0.000000002400685377205779 NZ$0.000000002437357936620778 NZ$0.00000000241706440573974 NZ$43 -
Jul-02 2023 NZ$0.000000002509449450958916 NZ$0.000000002509449450958916 NZ$0.000000002509449450958916 NZ$0.000000002509449450958916 NZ$15 -
Jul-01 2023 NZ$0.00000000250462880066074 NZ$0.000000002462330682037048 NZ$0.000000002511762933802462 NZ$0.000000002467056095382247 NZ$15 -
Jun-30 2023 NZ$0.000000002470391275100386 NZ$0.000000002386654181837698 NZ$0.000000002470391275100386 NZ$0.000000002392390214609289 NZ$2 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.