Market Cap Rp38,286.57T -2.8%
Volume 24h Rp1,560.23T -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Coins 27.087 +4
Exchanges 885
Last update 1 minute ago
GucciCake GUCCI

GucciCake (GUCCI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-17 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-16 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-15 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-14 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-13 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-12 2023 Rp0.00002294 Rp0.00002294 Rp0.00002294 Rp0.00002294 - -
Jul-11 2023 Rp0.00002292 Rp0.00002232 Rp0.00002292 Rp0.00002232 Rp2,509 -
Jul-10 2023 Rp0.00002232 Rp0.00002146 Rp0.00002246 Rp0.00002146 Rp28,511 -
Jul-09 2023 Rp0.00002162 Rp0.0000216 Rp0.00002162 Rp0.0000216 Rp28,511 -
Jul-04 2023 Rp0.00002321 Rp0.00002321 Rp0.00002321 Rp0.00002321 Rp417,262 -
Jul-03 2023 Rp0.0000232 Rp0.0000232 Rp0.00002355 Rp0.00002335 Rp417,262 -
Jul-02 2023 Rp0.00002425 Rp0.00002425 Rp0.00002425 Rp0.00002425 Rp144,616 -
Jul-01 2023 Rp0.0000242 Rp0.00002379 Rp0.00002427 Rp0.00002384 Rp144,616 -
Jun-30 2023 Rp0.00002387 Rp0.00002306 Rp0.00002387 Rp0.00002312 Rp16,256 -

Historical and market price analysis of GucciCake (GUCCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 43 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.