Market Cap Rp44,050.58T 2.38%
Volume 24h Rp4,408.73T 34.11%
BTC % 50.29% -1.41%
ETH % 16.59% 4.58%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp0.751978 Rp0.671262 Rp0.778129 Rp0.77304 Rp60,797,647 -
May-19 2024 Rp0.773988 Rp0.711993 Rp0.797885 Rp0.717734 Rp221,622,339 -
May-18 2024 Rp0.718474 Rp0.718474 Rp0.761851 Rp0.761851 Rp380,552,833 -
May-17 2024 Rp0.773885 Rp0.765268 Rp0.819565 Rp0.799779 Rp72,893,067 -
May-16 2024 Rp0.79835 Rp0.738003 Rp0.799559 Rp0.738742 Rp196,251,424 -
May-15 2024 Rp0.737889 Rp0.736746 Rp0.784057 Rp0.78298 Rp278,662,974 -
May-14 2024 Rp0.782455 Rp0.760424 Rp0.804925 Rp0.774243 Rp90,406,464 -
May-13 2024 Rp0.768607 Rp0.76191 Rp0.87238 Rp0.87238 Rp103,126,796 -
May-12 2024 Rp0.872585 Rp0.770488 Rp0.878297 Rp0.770909 Rp365,131,538 -
May-11 2024 Rp0.77113 Rp0.770265 Rp0.835813 Rp0.833957 Rp330,453,360 -
May-10 2024 Rp0.834967 Rp0.833468 Rp0.855668 Rp0.838344 Rp209,734,998 -
May-09 2024 Rp0.838576 Rp0.802821 Rp0.84716 Rp0.832283 Rp69,975,493 -
May-08 2024 Rp0.832069 Rp0.757758 Rp0.900448 Rp0.757758 Rp113,527,219 -
May-07 2024 Rp0.75397 Rp0.741787 Rp0.758475 Rp0.744291 Rp267,545,668 -
May-06 2024 Rp0.743623 Rp0.743599 Rp0.745497 Rp0.745372 Rp388,542,566 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2113 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16003.89566 IDR.