Market Cap CN¥19.67T 7.94%
Volume 24h CN¥2.21T 60.51%
BTC % 50.5% -2.61%
ETH % 16.47% 11.29%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥0.00033313 CN¥0.00029738 CN¥0.00034472 CN¥0.00034247 CN¥26,934 -
May-19 2024 CN¥0.00034289 CN¥0.00031542 CN¥0.00035347 CN¥0.00031796 CN¥98,182 -
May-18 2024 CN¥0.00031829 CN¥0.00031829 CN¥0.00033751 CN¥0.00033751 CN¥168,591 -
May-17 2024 CN¥0.00034284 CN¥0.00033902 CN¥0.00036308 CN¥0.00035431 CN¥32,293 -
May-16 2024 CN¥0.00035368 CN¥0.00032694 CN¥0.00035421 CN¥0.00032727 CN¥86,943 -
May-15 2024 CN¥0.00032689 CN¥0.00032639 CN¥0.00034735 CN¥0.00034687 CN¥123,452 -
May-14 2024 CN¥0.00034664 CN¥0.00033688 CN¥0.00035659 CN¥0.000343 CN¥40,052 -
May-13 2024 CN¥0.0003405 CN¥0.00033753 CN¥0.00038647 CN¥0.00038647 CN¥45,687 -
May-12 2024 CN¥0.00038657 CN¥0.00034133 CN¥0.0003891 CN¥0.00034152 CN¥161,760 -
May-11 2024 CN¥0.00034162 CN¥0.00034124 CN¥0.00037027 CN¥0.00036945 CN¥146,397 -
May-10 2024 CN¥0.0003699 CN¥0.00036924 CN¥0.00037907 CN¥0.0003714 CN¥92,916 -
May-09 2024 CN¥0.0003715 CN¥0.00035566 CN¥0.0003753 CN¥0.00036871 CN¥31,000 -
May-08 2024 CN¥0.00036862 CN¥0.0003357 CN¥0.00039891 CN¥0.0003357 CN¥50,295 -
May-07 2024 CN¥0.00033402 CN¥0.00032862 CN¥0.00033601 CN¥0.00032973 CN¥118,527 -
May-06 2024 CN¥0.00032943 CN¥0.00032942 CN¥0.00033026 CN¥0.00033021 CN¥172,131 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2113 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.09 CNY.