Market Cap Bs.100.07T 6.93%
Volume 24h Bs.12.21T 64.26%
BTC % 50.15% -3.31%
ETH % 16.6% 12.16%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.00171625 Bs.0.00153203 Bs.0.00177593 Bs.0.00176432 Bs.138,760 -
May-19 2024 Bs.0.00176648 Bs.0.00162499 Bs.0.00182102 Bs.0.00163809 Bs.505,813 -
May-18 2024 Bs.0.00163978 Bs.0.00163978 Bs.0.00173878 Bs.0.00173878 Bs.868,543 -
May-17 2024 Bs.0.00176625 Bs.0.00174658 Bs.0.0018705 Bs.0.00182535 Bs.166,365 -
May-16 2024 Bs.0.00182209 Bs.0.00168435 Bs.0.00182485 Bs.0.00168604 Bs.447,908 -
May-15 2024 Bs.0.00168409 Bs.0.00168149 Bs.0.00178946 Bs.0.00178701 Bs.635,998 -
May-14 2024 Bs.0.00178581 Bs.0.00173553 Bs.0.00183709 Bs.0.00176707 Bs.206,336 -
May-13 2024 Bs.0.0017542 Bs.0.00173892 Bs.0.00199105 Bs.0.00199105 Bs.235,368 -
May-12 2024 Bs.0.00199151 Bs.0.00175849 Bs.0.00200455 Bs.0.00175946 Bs.833,347 -
May-11 2024 Bs.0.00175996 Bs.0.00175799 Bs.0.00190759 Bs.0.00190335 Bs.754,200 -
May-10 2024 Bs.0.00190566 Bs.0.00190224 Bs.0.0019529 Bs.0.00191336 Bs.478,682 -
May-09 2024 Bs.0.00191389 Bs.0.00183229 Bs.0.00193349 Bs.0.00189953 Bs.159,706 -
May-08 2024 Bs.0.00189904 Bs.0.00172944 Bs.0.00205511 Bs.0.00172944 Bs.259,105 -
May-07 2024 Bs.0.0017208 Bs.0.00169299 Bs.0.00173108 Bs.0.00169871 Bs.610,625 -
May-06 2024 Bs.0.00169718 Bs.0.00169713 Bs.0.00170146 Bs.0.00170117 Bs.886,778 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2113 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.