Market Cap R49.88T -1.51%
Volume 24h R3.80T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R0.00085022 R0.00079555 R0.00088398 R0.00085762 R157,464 -
May-20 2024 R0.0008574 R0.00076537 R0.00088722 R0.00088142 R69,322 -
May-19 2024 R0.0008825 R0.00081181 R0.00090974 R0.00081836 R252,694 -
May-18 2024 R0.0008192 R0.0008192 R0.00086866 R0.00086866 R433,907 -
May-17 2024 R0.00088238 R0.00087255 R0.00093446 R0.0009119 R83,113 -
May-16 2024 R0.00091027 R0.00084147 R0.00091165 R0.00084231 R223,766 -
May-15 2024 R0.00084134 R0.00084003 R0.00089398 R0.00089275 R317,732 -
May-14 2024 R0.00089215 R0.00086703 R0.00091777 R0.00088279 R103,081 -
May-13 2024 R0.00087636 R0.00086873 R0.00099468 R0.00099468 R117,585 -
May-12 2024 R0.00099492 R0.00087851 R0.00100143 R0.00087899 R416,323 -
May-11 2024 R0.00087924 R0.00087825 R0.00095299 R0.00095087 R376,783 -
May-10 2024 R0.00095202 R0.00095032 R0.00097563 R0.00095588 R239,140 -
May-09 2024 R0.00095614 R0.00091537 R0.00096593 R0.00094897 R79,786 -
May-08 2024 R0.00094872 R0.00086399 R0.00102669 R0.00086399 R129,444 -
May-07 2024 R0.00085967 R0.00084578 R0.00086481 R0.00084864 R305,056 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2114 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.24765 ZAR.