Market Cap CHF2.51T 7.27%
Volume 24h CHF286.68B 61.33%
BTC % 50.45% -2.67%
ETH % 16.4% 10.97%
Coins 27.225 +27
Exchanges 885
Last update 3 Minutes ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00004278 CHF0.00003819 CHF0.00004427 CHF0.00004398 CHF3,459 -
May-19 2024 CHF0.00004403 CHF0.0000405 CHF0.00004539 CHF0.00004083 CHF12,609 -
May-18 2024 CHF0.00004087 CHF0.00004087 CHF0.00004334 CHF0.00004334 CHF21,651 -
May-17 2024 CHF0.00004402 CHF0.00004353 CHF0.00004662 CHF0.0000455 CHF4,147 -
May-16 2024 CHF0.00004542 CHF0.00004198 CHF0.00004548 CHF0.00004202 CHF11,165 -
May-15 2024 CHF0.00004198 CHF0.00004191 CHF0.0000446 CHF0.00004454 CHF15,854 -
May-14 2024 CHF0.00004451 CHF0.00004326 CHF0.00004579 CHF0.00004404 CHF5,144 -
May-13 2024 CHF0.00004372 CHF0.00004334 CHF0.00004963 CHF0.00004963 CHF5,867 -
May-12 2024 CHF0.00004964 CHF0.00004383 CHF0.00004996 CHF0.00004385 CHF20,774 -
May-11 2024 CHF0.00004387 CHF0.00004382 CHF0.00004755 CHF0.00004744 CHF18,801 -
May-10 2024 CHF0.0000475 CHF0.00004741 CHF0.00004868 CHF0.00004769 CHF11,933 -
May-09 2024 CHF0.0000477 CHF0.00004567 CHF0.00004819 CHF0.00004735 CHF3,981 -
May-08 2024 CHF0.00004733 CHF0.00004311 CHF0.00005122 CHF0.00004311 CHF6,459 -
May-07 2024 CHF0.00004289 CHF0.0000422 CHF0.00004315 CHF0.00004234 CHF15,222 -
May-06 2024 CHF0.0000423 CHF0.0000423 CHF0.00004241 CHF0.0000424 CHF22,106 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2113 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91052 CHF.