Market Cap AU$4.09T 4.95%
Volume 24h AU$442.76B 53.46%
BTC % 50.25% -3.4%
ETH % 16.51% 11.87%
Coins 27.228 +21
Exchanges 885
Last update 45 Seconds ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00007048 AU$0.00006292 AU$0.00007293 AU$0.00007246 AU$5,699 -
May-19 2024 AU$0.00007255 AU$0.00006673 AU$0.00007479 AU$0.00006727 AU$20,774 -
May-18 2024 AU$0.00006734 AU$0.00006734 AU$0.00007141 AU$0.00007141 AU$35,672 -
May-17 2024 AU$0.00007254 AU$0.00007173 AU$0.00007682 AU$0.00007496 AU$6,833 -
May-16 2024 AU$0.00007483 AU$0.00006917 AU$0.00007494 AU$0.00006924 AU$18,396 -
May-15 2024 AU$0.00006916 AU$0.00006906 AU$0.00007349 AU$0.00007339 AU$26,121 -
May-14 2024 AU$0.00007334 AU$0.00007127 AU$0.00007545 AU$0.00007257 AU$8,474 -
May-13 2024 AU$0.00007204 AU$0.00007141 AU$0.00008177 AU$0.00008177 AU$9,667 -
May-12 2024 AU$0.00008179 AU$0.00007222 AU$0.00008232 AU$0.00007226 AU$34,226 -
May-11 2024 AU$0.00007228 AU$0.0000722 AU$0.00007834 AU$0.00007817 AU$30,976 -
May-10 2024 AU$0.00007826 AU$0.00007812 AU$0.0000802 AU$0.00007858 AU$19,660 -
May-09 2024 AU$0.0000786 AU$0.00007525 AU$0.0000794 AU$0.00007801 AU$6,559 -
May-08 2024 AU$0.00007799 AU$0.00007102 AU$0.0000844 AU$0.00007102 AU$10,642 -
May-07 2024 AU$0.00007067 AU$0.00006953 AU$0.00007109 AU$0.00006976 AU$25,079 -
May-06 2024 AU$0.0000697 AU$0.0000697 AU$0.00006988 AU$0.00006986 AU$36,421 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2113 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50015 AUD.