시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
2 의사록 전에
GSENetwork (GSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00002981 | $0.000029 | $0.00002983 | $0.000029 | $135 | - |
| Sep-18 2024 | $0.000029 | $0.00002899 | $0.00002917 | $0.00002916 | $67 | - |
| Sep-17 2024 | $0.00002909 | $0.00002906 | $0.00003151 | $0.00002908 | $62 | - |
| Sep-16 2024 | $0.00002907 | $0.00002701 | $0.00003072 | $0.00003072 | $899 | - |
| Sep-15 2024 | $0.00003072 | $0.00002961 | $0.00003073 | $0.00002961 | $210 | - |
| Sep-14 2024 | $0.00002961 | $0.00002961 | $0.00003072 | $0.0000306 | $69 | - |
| Sep-13 2024 | $0.00003059 | $0.00002966 | $0.00003118 | $0.00003118 | $13 | - |
| Sep-12 2024 | $0.00003117 | $0.00002979 | $0.00003234 | $0.00002979 | $124 | - |
| Sep-11 2024 | $0.00002979 | $0.00002766 | $0.00003089 | $0.00002768 | $376 | - |
| Sep-10 2024 | $0.00002769 | $0.00002761 | $0.00002967 | $0.00002966 | $235 | - |
| Sep-09 2024 | $0.00002966 | $0.00002849 | $0.00002967 | $0.00002854 | $7 | - |
| Sep-08 2024 | $0.00002847 | $0.00002719 | $0.00002929 | $0.00002912 | - | - |
| Sep-07 2024 | $0.00002912 | $0.00002754 | $0.00002961 | $0.0000296 | $65 | - |
| Sep-06 2024 | $0.0000296 | $0.00002794 | $0.000032 | $0.00003198 | $660 | - |
| Sep-05 2024 | $0.00003198 | $0.00003058 | $0.00003397 | $0.00003394 | $730 | - |