Market Cap NZ$4.49T 0%
Volume 24h NZ$387.23B -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
GSENetwork GSE

GSENetwork (GSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000762 NZ$0.00007129 NZ$0.00007922 NZ$0.00007686 NZ$14,112 -
May-20 2024 NZ$0.00007684 NZ$0.00006859 NZ$0.00007951 NZ$0.00007899 NZ$6,213 -
May-19 2024 NZ$0.00007909 NZ$0.00007275 NZ$0.00008153 NZ$0.00007334 NZ$22,647 -
May-18 2024 NZ$0.00007341 NZ$0.00007341 NZ$0.00007785 NZ$0.00007785 NZ$38,888 -
May-17 2024 NZ$0.00007908 NZ$0.0000782 NZ$0.00008374 NZ$0.00008172 NZ$7,449 -
May-16 2024 NZ$0.00008158 NZ$0.00007541 NZ$0.0000817 NZ$0.00007549 NZ$20,055 -
May-15 2024 NZ$0.0000754 NZ$0.00007528 NZ$0.00008012 NZ$0.00008001 NZ$28,476 -
May-14 2024 NZ$0.00007995 NZ$0.0000777 NZ$0.00008225 NZ$0.00007911 NZ$9,238 -
May-13 2024 NZ$0.00007854 NZ$0.00007785 NZ$0.00008914 NZ$0.00008914 NZ$10,538 -
May-12 2024 NZ$0.00008916 NZ$0.00007873 NZ$0.00008975 NZ$0.00007877 NZ$37,312 -
May-11 2024 NZ$0.0000788 NZ$0.00007871 NZ$0.00008541 NZ$0.00008522 NZ$33,768 -
May-10 2024 NZ$0.00008532 NZ$0.00008517 NZ$0.00008743 NZ$0.00008566 NZ$21,432 -
May-09 2024 NZ$0.00008569 NZ$0.00008203 NZ$0.00008656 NZ$0.00008504 NZ$7,151 -
May-08 2024 NZ$0.00008502 NZ$0.00007743 NZ$0.00009201 NZ$0.00007743 NZ$11,601 -
May-07 2024 NZ$0.00007704 NZ$0.0000758 NZ$0.0000775 NZ$0.00007605 NZ$27,340 -

Historical and market price analysis of GSENetwork (GSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2114 days, from day 08-08-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63541 NZD.