Cap Mercado Rp39,318.79T
-4.68%
Volumen 24h Rp2,297.84T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp0.746137 | Rp0.745753 | Rp0.773031 | Rp0.748776 | Rp352,706,586 | - |
May-04 2024 | Rp0.750797 | Rp0.73753 | Rp0.848465 | Rp0.792309 | Rp159,069,710 | - |
May-03 2024 | Rp0.792316 | Rp0.720026 | Rp0.811224 | Rp0.723771 | Rp43,701,574 | - |
May-02 2024 | Rp0.723807 | Rp0.668835 | Rp0.800754 | Rp0.673223 | Rp13,968,802 | - |
May-01 2024 | Rp0.672938 | Rp0.670471 | Rp0.712851 | Rp0.675854 | Rp166,793,091 | - |
Apr-30 2024 | Rp0.677663 | Rp0.654188 | Rp0.737788 | Rp0.665725 | Rp31,138,404 | - |
Apr-29 2024 | Rp0.663631 | Rp0.660972 | Rp0.701987 | Rp0.701987 | Rp39,034,404 | - |
Apr-28 2024 | Rp0.70127 | Rp0.660242 | Rp0.725808 | Rp0.691585 | Rp95,826,708 | - |
Apr-27 2024 | Rp0.709561 | Rp0.658501 | Rp0.783909 | Rp0.659558 | Rp381,837,718 | - |
Apr-26 2024 | Rp0.659438 | Rp0.629705 | Rp0.664143 | Rp0.635461 | Rp271,486,877 | - |
Apr-25 2024 | Rp0.636547 | Rp0.593697 | Rp0.685084 | Rp0.685084 | Rp69,272,584 | - |
Apr-24 2024 | Rp0.643667 | Rp0.610186 | Rp0.719643 | Rp0.615756 | Rp137,308,096 | - |
Apr-23 2024 | Rp0.631143 | Rp0.577959 | Rp0.640422 | Rp0.640272 | Rp280,196,845 | - |
Apr-22 2024 | Rp0.63945 | Rp0.639311 | Rp0.747144 | Rp0.742905 | Rp350,314,402 | - |
Apr-21 2024 | Rp0.742397 | Rp0.741386 | Rp0.795229 | Rp0.772565 | Rp155,591,345 | - |
Análisis de precios históricos y de mercado de GSENetwork (GSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2098 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16037.70362 IDR.