Cap Mercado ₹206.29T
-3.01%
Volumen 24h ₹10.52T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-05 2024 | ₹0.00388462 | ₹0.00388262 | ₹0.00402464 | ₹0.00389836 | ₹1,836,302 | - |
May-04 2024 | ₹0.00390888 | ₹0.00383981 | ₹0.00441737 | ₹0.00412501 | ₹828,167 | - |
May-03 2024 | ₹0.00412504 | ₹0.00374868 | ₹0.00422349 | ₹0.00376818 | ₹227,524 | - |
May-02 2024 | ₹0.00376837 | ₹0.00348216 | ₹0.00416897 | ₹0.00350501 | ₹72,726 | - |
May-01 2024 | ₹0.00350352 | ₹0.00349068 | ₹0.00371133 | ₹0.00351871 | ₹868,378 | - |
Apr-30 2024 | ₹0.00352813 | ₹0.00340591 | ₹0.00384115 | ₹0.00346597 | ₹162,116 | - |
Apr-29 2024 | ₹0.00345507 | ₹0.00344123 | ₹0.00365477 | ₹0.00365477 | ₹203,225 | - |
Apr-28 2024 | ₹0.00365103 | ₹0.00343743 | ₹0.00377878 | ₹0.00360061 | ₹498,904 | - |
Apr-27 2024 | ₹0.0036942 | ₹0.00342836 | ₹0.00408128 | ₹0.00343387 | ₹1,987,968 | - |
Apr-26 2024 | ₹0.00343324 | ₹0.00327844 | ₹0.00345774 | ₹0.00330841 | ₹1,413,447 | - |
Apr-25 2024 | ₹0.00331406 | ₹0.00309097 | ₹0.00356676 | ₹0.00356676 | ₹360,655 | - |
Apr-24 2024 | ₹0.00335113 | ₹0.00317682 | ₹0.00374668 | ₹0.00320582 | ₹714,869 | - |
Apr-23 2024 | ₹0.00328593 | ₹0.00300903 | ₹0.00333424 | ₹0.00333346 | ₹1,458,793 | - |
Apr-22 2024 | ₹0.00332918 | ₹0.00332845 | ₹0.00388987 | ₹0.0038678 | ₹1,823,848 | - |
Apr-21 2024 | ₹0.00386515 | ₹0.00385989 | ₹0.00414021 | ₹0.00402221 | ₹810,058 | - |
Análisis de precios históricos y de mercado de GSENetwork (GSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2098 días, desde el día 08-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.